Secret

SCRT · 美元计价

$0.0071

≈ ￥0.04686

-22.83% (-$0.00)

更新于 2026-11-02 09:50:02

24H 最高

$0.018

24H 最低

$0.0067

今日开盘

$0.0092

24H 成交量

$150.20万

流通市值

$442.20万

24H 涨跌额

(-$0.00)

历史最高

$10.6262

最高日期

2021-10-28

历史最低

$0.0067

最低日期

2026-09-01

SCRT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
495	TURBOTurbo	$0.00078	$0.000793	$0.000767	$15.01万	$5,398.64万	0.39%
281	FIROFiro	$0.3	$0.56	$0.255	$41.56万	$1,084.20万	-25.00%
333	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
366	PONDPOND	$0.00081	$0.00101	$0.00076	$29.39万	—	-18.18%
335	XECeCash	$0.00000627	$0.00000647	$0.00000615	$32.89万	$1.28亿	-2.34%
4	ZECZcash	$1253.7	$1,261.40	$1,210.62	$9,938.59万	$201.18亿	-0.08%
328	CChainbase	$0.0788	$0.0835	$0.0765	$34.03万	$1,285.67万	1.94%
200	SENTSentient	$0.01983	$0.02074	$0.01915	$66.80万	$1.44亿	2.01%
380	SKLSKALE	$0.00406	$0.00415	$0.00399	$28.01万	$2,233.01万	0.50%
645	SECZBSECZB	$7.69	$7.79	$7.50	$2.59万	—	1.99%
37	GGravity	$0.00363	$0.00441	$0.00354	$763.23万	$2,655.42万	-0.55%
456	NOMNomina	$0.001519	$0.001569	$0.001501	$18.57万	$445.27万	-1.04%
569	1MBABYDOGEBaby Doge Coin	$0.0003224	$0.0003238	$0.0003155	$9.96万	$4,899.45万	0.12%
188	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.52亿	3.17%
32	LSKLisk	$0.2037	$0.2499	$0.1984	$876.23万	$4,229.11万	-13.94%
129	LDOLido DAO	$0.3423	$0.3519	$0.333	$128.61万	$2.84亿	2.42%
567	SANTOSSantos FC Fan Token	$0.409	$0.417	$0.406	$10.11万	$228.20万	-0.24%
10	UNIUniswap	$7.265	$7.40	$7.02	$4,304.84万	$44.82亿	2.05%
195	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
643	JOELFJ	$0.0283	$0.0291	$0.028	$2.93万	$974.20万	0.00%