Lisk

LSK · 美元计价

$0.2064

≈ ￥1.3622

-27.53% (-$0.08)

更新于 2026-11-02 01:45:02

24H 最高

$0.2872

24H 最低

$0.2049

今日开盘

$0.2848

24H 成交量

$1,343.81万

流通市值

$4,229.11万

24H 涨跌额

(-$0.08)

历史最高

$39.31

最高日期

2018-01-07

历史最低

$0.0703

最低日期

2026-08-01

LSK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
541	TURBOTurbo	$0.000785	$0.000793	$0.000767	$10.69万	$5,398.64万	0.13%
292	FIROFiro	$0.3	$0.56	$0.255	$41.56万	$1,084.20万	-25.00%
338	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
360	PONDPOND	$0.00081	$0.00101	$0.00076	$29.39万	—	-18.18%
441	XECeCash	$0.00000637	$0.00000647	$0.00000633	$19.86万	$1.28亿	-1.09%
5	ZECZcash	$1234.91	$1,288.41	$1,219.45	$8,799.32万	$201.18亿	-3.79%
417	CChainbase	$0.0797	$0.0835	$0.0766	$22.39万	$1,285.67万	4.05%
204	SENTSentient	$0.02	$0.02074	$0.01915	$69.57万	$1.44亿	2.99%
395	SKLSKALE	$0.00405	$0.00415	$0.004	$25.44万	$2,233.01万	-1.46%
648	SECZBSECZB	$7.54	$7.58	$7.52	$1.54万	—	-0.27%
35	GGravity	$0.00368	$0.00441	$0.00332	$737.26万	$2,655.42万	7.60%
335	NOMNomina	$0.001532	$0.001569	$0.001515	$33.76万	$445.27万	-0.58%
568	1MBABYDOGEBaby Doge Coin	$0.0003202	$0.0003254	$0.0003189	$8.53万	$4,899.45万	-1.36%
192	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.52亿	3.17%
23	LSKLisk	$0.2064	$0.2872	$0.2049	$1,343.81万	$4,229.11万	-27.53%
124	LDOLido DAO	$0.342	$0.3519	$0.331	$125.27万	$2.84亿	1.76%
556	SANTOSSantos FC Fan Token	$0.412	$0.417	$0.41	$9.65万	$228.20万	-0.96%
11	UNIUniswap	$7.176	$7.40	$7.02	$4,170.58万	$44.82亿	1.43%
201	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
622	JOELFJ	$0.0286	$0.0291	$0.0282	$3.63万	$974.20万	0.00%