Siacoin

SC · 美元计价

$0.000751

≈ ￥0.0049566

-1.05% (-$0.00)

更新于 2026-11-01 23:55:02

24H 最高

$0.00077

24H 最低

$0.00075

今日开盘

$0.000759

24H 成交量

$8.50万

流通市值

$4,229.06万

24H 涨跌额

(-$0.00)

历史最高

$0.064

最高日期

2021-04-01

历史最低

$0.000443

最低日期

2026-08-01

SC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
545	TURBOTurbo	$0.000787	$0.000793	$0.000767	$10.93万	$5,390.42万	-0.13%
294	FIROFiro	$0.3	$0.56	$0.255	$41.56万	$1,075.32万	-25.00%
346	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
365	PONDPOND	$0.00081	$0.00101	$0.00076	$29.39万	—	-18.18%
438	XECeCash	$0.00000636	$0.00000651	$0.00000633	$20.21万	$1.28亿	-1.70%
5	ZECZcash	$1238.1	$1,289.21	$1,219.45	$8,902.35万	$203.15亿	-3.84%
511	CChainbase	$0.0797	$0.0804	$0.0766	$13.53万	$1,266.67万	2.05%
220	SENTSentient	$0.02018	$0.02074	$0.01915	$63.75万	$1.45亿	4.07%
387	SKLSKALE	$0.00402	$0.00415	$0.00401	$26.57万	$2,252.88万	-1.71%
650	SECZBSECZB	$7.54	$7.59	$7.52	$1.53万	—	-0.27%
35	GGravity	$0.00367	$0.00441	$0.00332	$721.19万	$2,960.34万	8.58%
284	NOMNomina	$0.001542	$0.001578	$0.001515	$44.50万	$452.25万	-1.66%
571	1MBABYDOGEBaby Doge Coin	$0.0003201	$0.000328	$0.0003192	$8.48万	$4,917.61万	-2.17%
195	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.71亿	3.17%
21	LSKLisk	$0.2067	$0.3146	$0.2056	$1,532.23万	$4,545.35万	-30.29%
127	LDOLido DAO	$0.3457	$0.3519	$0.331	$124.64万	$2.80亿	1.68%
534	SANTOSSantos FC Fan Token	$0.412	$0.418	$0.41	$11.63万	$229.61万	-0.48%
11	UNIUniswap	$7.26	$7.40	$7.00	$4,158.08万	$45.17亿	2.98%
204	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
624	JOELFJ	$0.0285	$0.0291	$0.0282	$3.55万	$979.30万	-0.35%