Polymath

POLY · 美元计价

$0.2696

≈ ￥1.7794

0.52% ($0.00)

更新于 2026-11-02 08:55:02

24H 最高

$0.273

24H 最低

$0.2637

今日开盘

$0.2682

24H 成交量

$149.03万

流通市值

$10.88万

24H 涨跌额

($0.00)

历史最高

$1.658

最高日期

2018-02-19

历史最低

$0.143

最低日期

2022-05-01

POLY 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
499	TURBOTurbo	$0.000774	$0.000793	$0.000767	$14.31万	$5,398.64万	-0.39%
279	FIROFiro	$0.3	$0.56	$0.255	$41.56万	$1,084.20万	-25.00%
331	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
359	PONDPOND	$0.00081	$0.00101	$0.00076	$29.39万	—	-18.18%
334	XECeCash	$0.00000626	$0.00000647	$0.00000615	$32.98万	$1.28亿	-2.95%
4	ZECZcash	$1225.55	$1,264.00	$1,210.62	$9,430.88万	$201.18亿	-2.39%
327	CChainbase	$0.0782	$0.0835	$0.0765	$33.68万	$1,285.67万	1.43%
199	SENTSentient	$0.01983	$0.02074	$0.01915	$68.20万	$1.44亿	1.38%
384	SKLSKALE	$0.00403	$0.00415	$0.00399	$27.43万	$2,233.01万	-0.25%
650	SECZBSECZB	$7.56	$7.58	$7.50	$1.72万	—	0.00%
33	GGravity	$0.00361	$0.00441	$0.00338	$798.37万	$2,655.42万	6.81%
457	NOMNomina	$0.001513	$0.001569	$0.001501	$18.42万	$445.27万	-2.01%
565	1MBABYDOGEBaby Doge Coin	$0.0003194	$0.0003238	$0.0003155	$9.83万	$4,899.45万	-1.02%
187	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.52亿	3.17%
32	LSKLisk	$0.2094	$0.2499	$0.1984	$911.65万	$4,229.11万	-14.08%
126	LDOLido DAO	$0.3397	$0.3519	$0.333	$127.80万	$2.84亿	1.49%
564	SANTOSSantos FC Fan Token	$0.408	$0.417	$0.406	$9.88万	$228.20万	-0.73%
10	UNIUniswap	$7.162	$7.40	$7.02	$4,204.50万	$44.82亿	0.86%
194	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
631	JOELFJ	$0.0281	$0.0291	$0.028	$3.13万	$974.20万	-1.06%