Polygon

MATIC · 美元计价

$0.3794

≈ ￥2.504

-0.29% (-$0.00)

更新于 2026-11-02 06:20:02

24H 最高

$0.3806

24H 最低

$0.3774

今日开盘

$0.3805

24H 成交量

$107.44万

流通市值

$1.75亿

24H 涨跌额

(-$0.00)

历史最高

$2.923

最高日期

2021-12-01

历史最低

$0.00303

最低日期

2019-05-01

MATIC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
522	TURBOTurbo	$0.000774	$0.000793	$0.000767	$12.47万	$5,398.64万	-0.64%
278	FIROFiro	$0.3	$0.56	$0.255	$41.56万	$1,084.20万	-25.00%
332	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
359	PONDPOND	$0.00081	$0.00101	$0.00076	$29.39万	—	-18.18%
382	XECeCash	$0.00000625	$0.00000647	$0.00000615	$26.53万	$1.28亿	-2.65%
4	ZECZcash	$1218.29	$1,278.50	$1,210.62	$9,199.89万	$201.18亿	-4.58%
343	CChainbase	$0.0767	$0.0835	$0.0765	$31.86万	$1,285.67万	-0.39%
203	SENTSentient	$0.01965	$0.02074	$0.01915	$67.92万	$1.44亿	0.61%
389	SKLSKALE	$0.00402	$0.00415	$0.004	$26.12万	$2,233.01万	-0.74%
648	SECZBSECZB	$7.56	$7.58	$7.50	$1.68万	—	0.27%
34	GGravity	$0.00371	$0.00441	$0.00333	$775.42万	$2,655.42万	11.08%
429	NOMNomina	$0.00151	$0.001569	$0.001501	$20.43万	$445.27万	-0.92%
576	1MBABYDOGEBaby Doge Coin	$0.0003172	$0.0003238	$0.0003155	$8.25万	$4,899.45万	-1.89%
186	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.52亿	3.17%
28	LSKLisk	$0.2051	$0.2559	$0.2011	$960.30万	$4,229.11万	-16.56%
124	LDOLido DAO	$0.3392	$0.3519	$0.3326	$123.73万	$2.84亿	1.25%
560	SANTOSSantos FC Fan Token	$0.408	$0.417	$0.407	$9.58万	$228.20万	-1.21%
10	UNIUniswap	$7.12	$7.40	$7.02	$4,182.92万	$44.82亿	-0.31%
192	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
628	JOELFJ	$0.0282	$0.0291	$0.0282	$3.11万	$974.20万	-1.40%