io.net

IO · 美元计价

$0.131

≈ ￥0.8646

-2.46% (-$0.00)

更新于 2026-11-02 02:00:04

24H 最高

$0.1352

24H 最低

$0.1308

今日开盘

$0.1343

24H 成交量

$35.69万

流通市值

$5,596.16万

24H 涨跌额

(-$0.00)

历史最高

$6.5

最高日期

2024-06-01

历史最低

$0.06

最低日期

2024-06-01

IO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
542	TURBOTurbo	$0.000783	$0.000793	$0.000767	$10.71万	$5,398.64万	0.00%
292	FIROFiro	$0.3	$0.56	$0.255	$41.56万	$1,084.20万	-25.00%
336	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
358	PONDPOND	$0.00081	$0.00101	$0.00076	$29.39万	—	-18.18%
441	XECeCash	$0.00000638	$0.00000647	$0.00000633	$19.78万	$1.28亿	-0.78%
4	ZECZcash	$1231.58	$1,288.41	$1,219.45	$8,792.81万	$201.18亿	-4.01%
414	CChainbase	$0.0802	$0.0835	$0.0766	$22.63万	$1,285.67万	4.29%
202	SENTSentient	$0.01992	$0.02074	$0.01915	$69.74万	$1.44亿	2.05%
391	SKLSKALE	$0.00404	$0.00415	$0.004	$25.88万	$2,233.01万	-1.46%
648	SECZBSECZB	$7.57	$7.58	$7.52	$1.54万	—	0.00%
35	GGravity	$0.00366	$0.00441	$0.00332	$739.12万	$2,655.42万	7.02%
423	NOMNomina	$0.001532	$0.001569	$0.001515	$21.70万	$445.27万	-0.39%
568	1MBABYDOGEBaby Doge Coin	$0.0003198	$0.0003253	$0.0003189	$8.49万	$4,899.45万	-1.57%
192	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.52亿	3.17%
23	LSKLisk	$0.2059	$0.2872	$0.2049	$1,332.96万	$4,229.11万	-25.51%
125	LDOLido DAO	$0.3412	$0.3519	$0.331	$125.00万	$2.84亿	1.43%
557	SANTOSSantos FC Fan Token	$0.411	$0.417	$0.41	$9.65万	$228.20万	-1.20%
11	UNIUniswap	$7.152	$7.40	$7.02	$4,128.59万	$44.82亿	0.38%
199	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
620	JOELFJ	$0.0285	$0.0291	$0.0282	$3.64万	$974.20万	-0.35%