Dash

DASH · 美元计价

$48.28

≈ ￥318.648

0.50% ($0.24)

更新于 2026-11-02 07:50:01

24H 最高

$49.48

24H 最低

$47.30

今日开盘

$48.04

24H 成交量

$194.38万

流通市值

$6.26亿

24H 涨跌额

($0.24)

历史最高

$1642.22

最高日期

2017-12-20

历史最低

$17.4

最低日期

2025-06-01

DASH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
523	TURBOTurbo	$0.000782	$0.000793	$0.000767	$12.85万	$5,398.64万	0.77%
281	FIROFiro	$0.3	$0.56	$0.255	$41.56万	$1,084.20万	-25.00%
335	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
359	PONDPOND	$0.00081	$0.00101	$0.00076	$29.39万	—	-18.18%
340	XECeCash	$0.00000624	$0.00000647	$0.00000615	$32.59万	$1.28亿	-2.65%
4	ZECZcash	$1235.28	$1,264.00	$1,210.62	$8,762.61万	$201.18亿	-1.50%
331	CChainbase	$0.0767	$0.0835	$0.0765	$34.01万	$1,285.67万	-0.52%
201	SENTSentient	$0.01972	$0.02074	$0.01915	$67.15万	$1.44亿	0.31%
387	SKLSKALE	$0.00404	$0.00415	$0.00399	$26.66万	$2,233.01万	0.50%
650	SECZBSECZB	$7.55	$7.58	$7.50	$1.69万	—	0.13%
35	GGravity	$0.00368	$0.00441	$0.00334	$784.90万	$2,655.42万	9.85%
433	NOMNomina	$0.001523	$0.001569	$0.001501	$20.56万	$445.27万	-0.26%
563	1MBABYDOGEBaby Doge Coin	$0.0003193	$0.0003238	$0.0003155	$9.63万	$4,899.45万	-0.87%
184	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.52亿	3.17%
31	LSKLisk	$0.2015	$0.2559	$0.1984	$915.16万	$4,229.11万	-18.78%
128	LDOLido DAO	$0.3421	$0.3519	$0.333	$124.93万	$2.84亿	2.36%
569	SANTOSSantos FC Fan Token	$0.408	$0.417	$0.406	$9.21万	$228.20万	-0.73%
10	UNIUniswap	$7.213	$7.40	$7.02	$4,203.72万	$44.82亿	1.41%
195	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
628	JOELFJ	$0.0282	$0.0291	$0.028	$3.31万	$974.20万	-0.35%