Civic

CVC · 美元计价

$0.02368

≈ ￥0.156288

2.38% ($0.00)

更新于 2026-11-02 02:45:01

24H 最高

$0.0272

24H 最低

$0.02288

今日开盘

$0.02313

24H 成交量

$114.47万

流通市值

$1,936.49万

24H 涨跌额

($0.00)

历史最高

$1.6621

最高日期

2017-12-25

历史最低

$0.00969

最低日期

2020-03-01

CVC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
528	TURBOTurbo	$0.000786	$0.000793	$0.000767	$11.45万	$5,398.64万	0.51%
289	FIROFiro	$0.3	$0.56	$0.255	$41.56万	$1,084.20万	-25.00%
337	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
359	PONDPOND	$0.00081	$0.00101	$0.00076	$29.39万	—	-18.18%
445	XECeCash	$0.00000634	$0.00000647	$0.00000632	$19.22万	$1.28亿	-1.55%
4	ZECZcash	$1231.35	$1,285.29	$1,219.45	$8,843.72万	$201.18亿	-4.04%
390	CChainbase	$0.0793	$0.0835	$0.0766	$25.71万	$1,285.67万	3.26%
200	SENTSentient	$0.01988	$0.02074	$0.01915	$69.31万	$1.44亿	0.56%
379	SKLSKALE	$0.00406	$0.00415	$0.004	$26.64万	$2,233.01万	-0.73%
648	SECZBSECZB	$7.57	$7.58	$7.52	$1.61万	—	-0.13%
35	GGravity	$0.00366	$0.00441	$0.00332	$743.16万	$2,655.42万	8.28%
425	NOMNomina	$0.001526	$0.001569	$0.001515	$21.09万	$445.27万	-0.52%
566	1MBABYDOGEBaby Doge Coin	$0.0003191	$0.0003249	$0.0003184	$8.54万	$4,899.45万	-1.73%
191	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.52亿	3.17%
23	LSKLisk	$0.2038	$0.2872	$0.2024	$1,317.09万	$4,229.11万	-26.16%
124	LDOLido DAO	$0.3403	$0.3519	$0.331	$127.12万	$2.84亿	0.89%
563	SANTOSSantos FC Fan Token	$0.411	$0.417	$0.41	$8.97万	$228.20万	-1.44%
11	UNIUniswap	$7.114	$7.40	$7.02	$4,249.98万	$44.82亿	-0.53%
197	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
617	JOELFJ	$0.0283	$0.0291	$0.0282	$3.66万	$974.20万	-1.39%