Contentos

COS · 美元计价

$0.000251

≈ ￥0.0016566

4.58% ($0.00)

更新于 2026-11-02 06:45:01

24H 最高

$0.000296

24H 最低

$0.000213

今日开盘

$0.00024

24H 成交量

$15.20万

流通市值

$113.37万

24H 涨跌额

($0.00)

历史最高

$0.065

最高日期

2021-12-01

历史最低

$0.000211

最低日期

2026-06-01

COS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
521	TURBOTurbo	$0.000776	$0.000793	$0.000767	$12.63万	$5,398.64万	-0.26%
280	FIROFiro	$0.3	$0.56	$0.255	$41.56万	$1,084.20万	-25.00%
333	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
357	PONDPOND	$0.00081	$0.00101	$0.00076	$29.39万	—	-18.18%
391	XECeCash	$0.00000621	$0.00000647	$0.00000615	$25.74万	$1.28亿	-2.97%
4	ZECZcash	$1219.6	$1,272.21	$1,210.62	$9,196.13万	$201.18亿	-4.09%
325	CChainbase	$0.0772	$0.0835	$0.0765	$34.26万	$1,285.67万	0.26%
203	SENTSentient	$0.01969	$0.02074	$0.01915	$67.83万	$1.44亿	1.13%
384	SKLSKALE	$0.00402	$0.00415	$0.00399	$26.40万	$2,233.01万	-0.74%
648	SECZBSECZB	$7.55	$7.58	$7.50	$1.69万	—	-0.13%
34	GGravity	$0.0037	$0.00441	$0.00333	$777.16万	$2,655.42万	10.45%
430	NOMNomina	$0.001507	$0.001569	$0.001501	$20.51万	$445.27万	-0.92%
568	1MBABYDOGEBaby Doge Coin	$0.0003179	$0.0003238	$0.0003155	$9.09万	$4,899.45万	-1.49%
186	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.52亿	3.17%
30	LSKLisk	$0.2032	$0.2559	$0.2011	$949.63万	$4,229.11万	-17.16%
124	LDOLido DAO	$0.34	$0.3519	$0.3326	$123.34万	$2.84亿	2.07%
566	SANTOSSantos FC Fan Token	$0.407	$0.417	$0.406	$9.24万	$228.20万	-1.21%
10	UNIUniswap	$7.157	$7.40	$7.02	$4,190.57万	$44.82亿	0.42%
194	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
628	JOELFJ	$0.028	$0.0291	$0.028	$3.24万	$974.20万	-1.06%