Nervos Network

CKB · 美元计价

$0.001225

≈ ￥0.008085

-0.24% (-$0.00)

更新于 2026-11-02 10:25:02

24H 最高

$0.001247

24H 最低

$0.001208

今日开盘

$0.001228

24H 成交量

$13.64万

流通市值

$6,117.54万

24H 涨跌额

(-$0.00)

历史最高

$0.04447

最高日期

2021-03-01

历史最低

$0.000796

最低日期

2026-08-01

CKB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
493	TURBOTurbo	$0.00078	$0.000793	$0.000767	$15.22万	$5,398.64万	0.78%
280	FIROFiro	$0.3	$0.56	$0.255	$41.56万	$1,084.20万	-25.00%
334	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
367	PONDPOND	$0.00081	$0.00101	$0.00076	$29.39万	—	-18.18%
336	XECeCash	$0.00000625	$0.00000647	$0.00000615	$33.07万	$1.28亿	-2.34%
4	ZECZcash	$1254.8	$1,260.59	$1,210.62	$1.00亿	$201.18亿	-0.07%
331	CChainbase	$0.0792	$0.0835	$0.0765	$33.76万	$1,285.67万	1.93%
202	SENTSentient	$0.01982	$0.02074	$0.01915	$67.23万	$1.44亿	1.64%
384	SKLSKALE	$0.00406	$0.00415	$0.00399	$27.82万	$2,233.01万	0.25%
649	SECZBSECZB	$7.73	$7.79	$7.50	$2.68万	—	2.52%
40	GGravity	$0.00356	$0.0044	$0.00354	$688.78万	$2,655.42万	-8.48%
455	NOMNomina	$0.001515	$0.001569	$0.001501	$18.56万	$445.27万	-0.92%
570	1MBABYDOGEBaby Doge Coin	$0.0003216	$0.0003238	$0.0003155	$9.93万	$4,899.45万	-0.03%
188	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.52亿	3.17%
32	LSKLisk	$0.196	$0.2499	$0.1953	$859.31万	$4,229.11万	-16.74%
128	LDOLido DAO	$0.3427	$0.3519	$0.333	$129.27万	$2.84亿	2.36%
566	SANTOSSantos FC Fan Token	$0.409	$0.417	$0.406	$10.41万	$228.20万	-0.49%
10	UNIUniswap	$7.239	$7.40	$7.02	$4,315.85万	$44.82亿	1.43%
196	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
645	JOELFJ	$0.0283	$0.0291	$0.028	$2.87万	$974.20万	0.36%