Band Protocol

BAND · 美元计价

$0.1892

≈ ￥1.2487

-3.76% (-$0.01)

更新于 2026-11-02 15:25:03

24H 最高

$0.197

24H 最低

$0.1879

今日开盘

$0.1966

24H 成交量

$9.00万

流通市值

$3,608.90万

24H 涨跌额

(-$0.01)

历史最高

$23.3046

最高日期

2021-04-01

历史最低

$0.136

最低日期

2026-07-01

BAND 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
503	TURBOTurbo	$0.000771	$0.000793	$0.000769	$15.76万	$5,398.64万	-0.90%
288	FIROFiro	$0.3	$0.56	$0.255	$41.56万	$1,084.20万	-25.00%
349	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
376	PONDPOND	$0.00081	$0.00101	$0.00076	$29.39万	—	-18.18%
357	XECeCash	$0.00000622	$0.00000644	$0.00000615	$32.12万	$1.28亿	-2.81%
4	ZECZcash	$1266.83	$1,284.96	$1,210.62	$1.09亿	$201.18亿	1.98%
336	CChainbase	$0.0783	$0.0835	$0.0765	$34.89万	$1,285.67万	-0.89%
219	SENTSentient	$0.01964	$0.02074	$0.01944	$60.83万	$1.44亿	0.87%
483	SKLSKALE	$0.00394	$0.0041	$0.00393	$17.34万	$2,233.01万	-3.90%
563	SECZBSECZB	$7.89	$8.05	$7.50	$11.04万	—	4.23%
54	GGravity	$0.0035	$0.0044	$0.00349	$547.40万	$2,655.42万	-10.03%
537	NOMNomina	$0.001506	$0.001569	$0.001501	$13.40万	$445.27万	-2.27%
536	1MBABYDOGEBaby Doge Coin	$0.0003172	$0.0003238	$0.0003155	$13.49万	$4,899.45万	-0.78%
190	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.52亿	3.17%
43	LSKLisk	$0.1918	$0.2334	$0.1857	$696.41万	$4,229.11万	-17.75%
130	LDOLido DAO	$0.3362	$0.3519	$0.3345	$135.03万	$2.84亿	-0.12%
577	SANTOSSantos FC Fan Token	$0.404	$0.417	$0.403	$10.15万	$228.20万	-2.42%
10	UNIUniswap	$7.205	$7.40	$7.06	$4,069.24万	$44.82亿	-1.19%
199	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
661	JOELFJ	$0.0279	$0.0289	$0.0279	$2.36万	$974.20万	-3.46%