API3

API3 · 美元计价

$0.2314

≈ ￥1.5272

-2.94% (-$0.01)

更新于 2026-11-02 14:45:03

24H 最高

$0.2389

24H 最低

$0.2287

今日开盘

$0.2384

24H 成交量

$15.34万

流通市值

$3,449.93万

24H 涨跌额

(-$0.01)

历史最高

$9.762

最高日期

2022-02-01

历史最低

$0.1606

最低日期

2025-10-01

API3 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
497	TURBOTurbo	$0.000771	$0.000793	$0.00077	$15.98万	$5,398.64万	-0.77%
288	FIROFiro	$0.3	$0.56	$0.255	$41.56万	$1,084.20万	-25.00%
348	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
376	PONDPOND	$0.00081	$0.00101	$0.00076	$29.39万	—	-18.18%
353	XECeCash	$0.00000621	$0.00000644	$0.00000615	$32.35万	$1.28亿	-3.27%
4	ZECZcash	$1268.08	$1,284.96	$1,210.62	$1.08亿	$201.18亿	1.83%
341	CChainbase	$0.0774	$0.0835	$0.0765	$34.27万	$1,285.67万	-1.40%
217	SENTSentient	$0.0196	$0.02074	$0.01932	$63.62万	$1.44亿	0.15%
489	SKLSKALE	$0.00396	$0.0041	$0.00395	$16.52万	$2,233.01万	-3.18%
554	SECZBSECZB	$7.9	$8.05	$7.50	$11.50万	—	4.36%
53	GGravity	$0.00352	$0.0044	$0.00351	$559.76万	$2,655.42万	-6.13%
546	NOMNomina	$0.001506	$0.001569	$0.001501	$12.50万	$445.27万	-1.83%
537	1MBABYDOGEBaby Doge Coin	$0.0003171	$0.0003238	$0.0003155	$13.16万	$4,899.45万	-0.66%
189	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.52亿	3.17%
42	LSKLisk	$0.1875	$0.2361	$0.1857	$708.27万	$4,229.11万	-20.58%
129	LDOLido DAO	$0.3362	$0.3519	$0.3345	$130.89万	$2.84亿	-0.09%
578	SANTOSSantos FC Fan Token	$0.403	$0.417	$0.403	$9.86万	$228.20万	-2.42%
10	UNIUniswap	$7.165	$7.40	$7.06	$3,996.52万	$44.82亿	-1.92%
198	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
660	JOELFJ	$0.0279	$0.0291	$0.0279	$2.44万	$974.20万	-3.46%